시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	222,500	500	- 0.22%	3,358	749
10:58	222,000	1,000	- 0.45%	3,345	746
10:57	222,000	1,000	- 0.45%	3,320	741
10:56	221,500	1,500	- 0.67%	3,237	722
10:55	221,000	2,000	- 0.90%	3,207	716
10:54	221,500	1,500	- 0.67%	3,123	697
10:53	221,500	1,500	- 0.67%	3,103	693
10:52	221,500	1,500	- 0.67%	3,009	672
10:51	221,500	1,500	- 0.67%	2,981	666
10:50	221,500	1,500	- 0.67%	2,964	662