시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	222,500	500	- 0.22%	3,613	806
11:08	222,500	500	- 0.22%	3,604	804
11:07	221,500	1,500	- 0.67%	3,595	802
11:06	222,500	500	- 0.22%	3,540	790
11:05	221,500	1,500	- 0.67%	3,504	782
11:04	222,000	1,000	- 0.45%	3,495	780
11:03	222,000	1,000	- 0.45%	3,461	772
11:02	222,000	1,000	- 0.45%	3,438	767
11:01	222,500	500	- 0.22%	3,408	760
11:00	222,500	500	- 0.22%	3,386	755