시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	223,000	0	0.00%	4,015	895
11:18	222,500	500	- 0.22%	4,005	893
11:17	222,000	1,000	- 0.45%	3,811	850
11:16	222,000	1,000	- 0.45%	3,808	849
11:15	222,000	1,000	- 0.45%	3,781	843
11:14	222,500	500	- 0.22%	3,764	839
11:13	222,000	1,000	- 0.45%	3,736	833
11:12	221,500	1,500	- 0.67%	3,699	825
11:11	222,000	1,000	- 0.45%	3,682	821
11:10	222,500	500	- 0.22%	3,673	819