시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	222,000	1,000	- 0.45%	4,240	945
11:28	222,500	500	- 0.22%	4,228	943
11:27	222,000	1,000	- 0.45%	4,226	942
11:26	222,500	500	- 0.22%	4,210	939
11:25	222,500	500	- 0.22%	4,160	927
11:24	222,500	500	- 0.22%	4,158	927
11:23	222,500	500	- 0.22%	4,137	922
11:22	222,500	500	- 0.22%	4,130	921
11:21	222,000	1,000	- 0.45%	4,098	914
11:20	223,500	500	+ 0.22%	4,035	900