시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	222,000	1,000	- 0.45%	4,705	1,048
11:38	222,000	1,000	- 0.45%	4,669	1,040
11:37	222,000	1,000	- 0.45%	4,654	1,037
11:36	222,000	1,000	- 0.45%	4,486	1,000
11:35	222,500	500	- 0.22%	4,420	985
11:34	222,000	1,000	- 0.45%	4,398	980
11:33	221,500	1,500	- 0.67%	4,390	978
11:32	222,500	500	- 0.22%	4,361	972
11:31	222,500	500	- 0.22%	4,354	970
11:30	222,500	500	- 0.22%	4,349	969