시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	222,500	500	- 0.22%	4,980	1,110
11:48	222,000	1,000	- 0.45%	4,974	1,108
11:47	222,000	1,000	- 0.45%	4,926	1,098
11:46	222,500	500	- 0.22%	4,886	1,089
11:45	222,000	1,000	- 0.45%	4,874	1,086
11:44	222,500	500	- 0.22%	4,857	1,082
11:43	223,000	0	0.00%	4,841	1,079
11:42	222,500	500	- 0.22%	4,809	1,071
11:41	222,000	1,000	- 0.45%	4,782	1,065
11:40	222,000	1,000	- 0.45%	4,713	1,050