시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	223,500	500	+ 0.22%	5,326	1,187
11:58	223,500	500	+ 0.22%	5,271	1,174
11:57	223,000	0	0.00%	5,226	1,164
11:56	222,000	1,000	- 0.45%	5,163	1,150
11:55	222,500	500	- 0.22%	5,122	1,141
11:54	222,500	500	- 0.22%	5,082	1,132
11:53	222,500	500	- 0.22%	5,077	1,131
11:52	222,000	1,000	- 0.45%	5,056	1,126
11:51	223,000	0	0.00%	5,032	1,121
11:50	222,000	1,000	- 0.45%	5,002	1,114