시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	223,000	0	0.00%	5,554	1,237
12:08	223,500	500	+ 0.22%	5,535	1,233
12:07	223,000	0	0.00%	5,532	1,232
12:06	223,000	0	0.00%	5,448	1,214
12:05	223,000	0	0.00%	5,443	1,213
12:04	222,500	500	- 0.22%	5,440	1,212
12:03	223,000	0	0.00%	5,414	1,206
12:02	223,000	0	0.00%	5,378	1,198
12:01	223,000	0	0.00%	5,370	1,196
12:00	223,500	500	+ 0.22%	5,350	1,192