시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	222,500	500	- 0.22%	11,679	2,603
15:09	221,500	1,500	- 0.67%	11,661	2,599
15:08	222,500	500	- 0.22%	11,633	2,593
15:07	223,000	0	0.00%	11,615	2,589
15:06	222,500	500	- 0.22%	11,583	2,582
15:05	223,000	0	0.00%	11,573	2,580
15:04	223,000	0	0.00%	11,552	2,575
15:03	222,000	1,000	- 0.45%	11,413	2,544
15:02	222,500	500	- 0.22%	11,387	2,539
15:01	222,500	500	- 0.22%	11,356	2,532