시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	222,000	1,000	- 0.45%	5,855	1,305
12:18	222,500	500	- 0.22%	5,824	1,298
12:17	222,500	500	- 0.22%	5,788	1,290
12:16	223,000	0	0.00%	5,779	1,288
12:15	223,500	500	+ 0.22%	5,739	1,279
12:14	223,500	500	+ 0.22%	5,693	1,268
12:13	223,500	500	+ 0.22%	5,660	1,261
12:12	223,500	500	+ 0.22%	5,644	1,257
12:11	223,500	500	+ 0.22%	5,601	1,248
12:10	223,500	500	+ 0.22%	5,577	1,243