시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	224,000	1,000	+ 0.45%	6,175	1,376
12:28	223,500	500	+ 0.22%	6,165	1,374
12:27	223,000	0	0.00%	6,135	1,367
12:26	223,500	500	+ 0.22%	6,119	1,363
12:25	223,500	500	+ 0.22%	6,090	1,357
12:24	223,000	0	0.00%	6,080	1,355
12:23	223,000	0	0.00%	6,008	1,339
12:22	223,000	0	0.00%	5,990	1,335
12:21	223,000	0	0.00%	5,952	1,326
12:20	223,000	0	0.00%	5,924	1,320