시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	223,500	500	+ 0.22%	6,451	1,438
12:38	223,500	500	+ 0.22%	6,427	1,432
12:37	223,500	500	+ 0.22%	6,408	1,428
12:36	223,500	500	+ 0.22%	6,383	1,422
12:35	223,500	500	+ 0.22%	6,338	1,412
12:34	223,500	500	+ 0.22%	6,335	1,412
12:33	223,500	500	+ 0.22%	6,327	1,410
12:32	223,500	500	+ 0.22%	6,281	1,400
12:31	223,500	500	+ 0.22%	6,251	1,393
12:30	223,500	500	+ 0.22%	6,214	1,385