시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	223,500	500	+ 0.22%	6,707	1,495
12:48	223,000	0	0.00%	6,690	1,491
12:47	223,000	0	0.00%	6,675	1,487
12:46	223,500	500	+ 0.22%	6,635	1,479
12:45	223,500	500	+ 0.22%	6,634	1,478
12:44	223,000	0	0.00%	6,580	1,466
12:43	223,500	500	+ 0.22%	6,560	1,462
12:42	223,000	0	0.00%	6,558	1,461
12:41	223,500	500	+ 0.22%	6,537	1,457
12:40	223,500	500	+ 0.22%	6,483	1,445