시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	223,500	500	+ 0.22%	7,041	1,569
12:58	223,500	500	+ 0.22%	7,020	1,564
12:57	223,000	0	0.00%	6,961	1,551
12:56	222,500	500	- 0.22%	6,929	1,544
12:55	223,000	0	0.00%	6,886	1,535
12:54	223,500	500	+ 0.22%	6,862	1,529
12:53	223,500	500	+ 0.22%	6,855	1,528
12:52	223,000	0	0.00%	6,814	1,518
12:51	223,500	500	+ 0.22%	6,783	1,512
12:50	223,000	0	0.00%	6,771	1,509