시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	224,000	1,000	+ 0.45%	7,543	1,682
13:08	224,000	1,000	+ 0.45%	7,493	1,670
13:07	224,000	1,000	+ 0.45%	7,404	1,650
13:06	224,500	1,500	+ 0.67%	7,364	1,641
13:05	224,000	1,000	+ 0.45%	7,319	1,631
13:04	224,000	1,000	+ 0.45%	7,279	1,622
13:03	223,500	500	+ 0.22%	7,266	1,619
13:02	223,500	500	+ 0.22%	7,245	1,615
13:01	224,000	1,000	+ 0.45%	7,142	1,592
13:00	223,500	500	+ 0.22%	7,095	1,581