시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	224,000	1,000	+ 0.45%	7,862	1,753
13:18	224,000	1,000	+ 0.45%	7,807	1,741
13:17	223,500	500	+ 0.22%	7,754	1,729
13:16	223,000	0	0.00%	7,745	1,727
13:15	223,500	500	+ 0.22%	7,711	1,719
13:14	224,500	1,500	+ 0.67%	7,680	1,712
13:13	224,000	1,000	+ 0.45%	7,675	1,711
13:12	224,000	1,000	+ 0.45%	7,624	1,700
13:11	224,000	1,000	+ 0.45%	7,605	1,695
13:10	223,500	500	+ 0.22%	7,563	1,686