시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	224,000	1,000	+ 0.45%	8,070	1,799
13:28	223,500	500	+ 0.22%	8,061	1,797
13:27	224,000	1,000	+ 0.45%	8,039	1,793
13:26	224,000	1,000	+ 0.45%	8,029	1,790
13:25	224,000	1,000	+ 0.45%	7,967	1,776
13:24	224,000	1,000	+ 0.45%	7,952	1,773
13:23	224,000	1,000	+ 0.45%	7,945	1,771
13:22	224,000	1,000	+ 0.45%	7,939	1,770
13:21	224,000	1,000	+ 0.45%	7,873	1,755
13:20	224,000	1,000	+ 0.45%	7,870	1,755