시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	223,500	500	+ 0.22%	8,440	1,882
13:38	223,500	500	+ 0.22%	8,405	1,874
13:37	223,000	0	0.00%	8,378	1,868
13:36	224,000	1,000	+ 0.45%	8,355	1,863
13:35	224,000	1,000	+ 0.45%	8,329	1,857
13:34	224,000	1,000	+ 0.45%	8,326	1,857
13:33	223,000	0	0.00%	8,249	1,839
13:32	223,500	500	+ 0.22%	8,207	1,830
13:31	223,500	500	+ 0.22%	8,167	1,821
13:30	223,500	500	+ 0.22%	8,154	1,818