시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	223,500	500	+ 0.22%	8,738	1,949
13:48	223,000	0	0.00%	8,716	1,944
13:47	223,500	500	+ 0.22%	8,676	1,935
13:46	223,500	500	+ 0.22%	8,675	1,935
13:45	222,500	500	- 0.22%	8,634	1,925
13:44	223,500	500	+ 0.22%	8,553	1,907
13:43	223,500	500	+ 0.22%	8,536	1,904
13:42	223,500	500	+ 0.22%	8,527	1,902
13:41	223,500	500	+ 0.22%	8,484	1,892
13:40	223,500	500	+ 0.22%	8,444	1,883