시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	222,500	500	- 0.22%	12,987	2,894
15:19	222,500	500	- 0.22%	12,156	2,709
15:18	221,500	1,500	- 0.67%	12,124	2,702
15:17	222,000	1,000	- 0.45%	12,066	2,689
15:16	222,500	500	- 0.22%	11,985	2,671
15:15	222,500	500	- 0.22%	11,905	2,654
15:14	222,000	1,000	- 0.45%	11,865	2,645
15:13	222,500	500	- 0.22%	11,820	2,635
15:12	222,500	500	- 0.22%	11,751	2,619
15:11	222,500	500	- 0.22%	11,728	2,614