시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	756	4	+ 0.53%	16,617	13
10:34	756	4	+ 0.53%	16,488	12
10:32	756	4	+ 0.53%	16,487	12
10:25	756	4	+ 0.53%	16,484	12
10:23	756	4	+ 0.53%	16,117	12
10:15	756	4	+ 0.53%	16,116	12
10:09	757	5	+ 0.67%	16,115	12
10:04	757	5	+ 0.67%	16,114	12
10:00	755	3	+ 0.40%	16,112	12
09:58	757	5	+ 0.67%	15,754	12