시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	757	5	+ 0.67%	18,605	14
11:10	757	5	+ 0.67%	18,567	14
11:04	756	4	+ 0.53%	18,167	14
10:59	756	4	+ 0.53%	18,122	14
10:54	755	3	+ 0.40%	18,117	14
10:51	755	3	+ 0.40%	17,717	13
10:46	757	5	+ 0.67%	17,667	13
10:45	756	4	+ 0.53%	17,567	13
10:43	757	5	+ 0.67%	16,867	13
10:41	757	5	+ 0.67%	16,627	13