시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	757	5	+ 0.67%	21,568	16
11:45	757	5	+ 0.67%	21,556	16
11:39	757	5	+ 0.67%	20,756	16
11:34	756	4	+ 0.53%	20,755	16
11:23	755	3	+ 0.40%	20,389	15
11:20	755	3	+ 0.40%	20,314	15
11:17	755	3	+ 0.40%	20,304	15
11:16	756	4	+ 0.53%	19,796	15
11:14	757	5	+ 0.67%	18,754	14
11:13	757	5	+ 0.67%	18,750	14