시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	758	6	+ 0.80%	24,028	18
12:26	757	5	+ 0.67%	23,978	18
12:25	757	5	+ 0.67%	23,432	18
12:20	757	5	+ 0.67%	23,358	18
12:17	757	5	+ 0.67%	22,358	17
12:16	756	4	+ 0.53%	22,357	17
12:06	757	5	+ 0.67%	21,998	17
12:05	757	5	+ 0.67%	21,992	17
12:00	757	5	+ 0.67%	21,968	17
11:57	757	5	+ 0.67%	21,868	17