시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	757	5	+ 0.67%	33,553	25
13:27	757	5	+ 0.67%	32,553	25
13:20	756	4	+ 0.53%	31,391	24
13:19	757	5	+ 0.67%	30,700	23
13:15	757	5	+ 0.67%	30,647	23
13:13	758	6	+ 0.80%	30,347	23
13:05	759	7	+ 0.93%	30,262	23
13:00	760	8	+ 1.06%	30,250	23
12:50	760	8	+ 1.06%	24,250	18
12:42	760	8	+ 1.06%	24,225	18