시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	761	9	+ 1.20%	50,249	38
14:09	758	6	+ 0.80%	38,900	29
14:03	760	8	+ 1.06%	37,900	29
14:00	759	7	+ 0.93%	37,889	29
13:59	758	6	+ 0.80%	37,873	29
13:50	760	8	+ 1.06%	37,190	28
13:42	760	8	+ 1.06%	36,918	28
13:40	761	9	+ 1.20%	36,035	27
13:39	760	8	+ 1.06%	36,034	27
13:35	760	8	+ 1.06%	34,054	26