시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	763	11	+ 1.46%	65,839	50
14:24	763	11	+ 1.46%	65,832	50
14:23	762	10	+ 1.33%	65,828	50
14:22	763	11	+ 1.46%	65,528	50
14:21	763	11	+ 1.46%	64,528	49
14:20	762	10	+ 1.33%	62,128	47
14:19	763	11	+ 1.46%	61,628	47
14:18	763	11	+ 1.46%	61,618	47
14:17	763	11	+ 1.46%	61,614	47
14:16	762	10	+ 1.33%	61,609	47