시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	759	7	+ 0.93%	77,109	59
14:58	758	6	+ 0.80%	77,108	59
14:57	760	8	+ 1.06%	75,975	58
14:54	759	7	+ 0.93%	75,926	58
14:51	759	7	+ 0.93%	75,326	57
14:50	759	7	+ 0.93%	74,831	57
14:48	761	9	+ 1.20%	74,547	57
14:46	761	9	+ 1.20%	74,354	56
14:41	761	9	+ 1.20%	74,294	56
14:28	761	9	+ 1.20%	68,164	52