시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	755	3	+ 0.40%	14,185	11
09:28	757	5	+ 0.67%	12,470	9
09:26	757	5	+ 0.67%	8,866	7
09:25	752	0	0.00%	7,027	5
09:22	755	3	+ 0.40%	6,557	5
09:19	755	3	+ 0.40%	6,437	5
09:14	755	3	+ 0.40%	6,421	5
09:12	757	5	+ 0.67%	6,186	5
09:10	757	5	+ 0.67%	5,912	4
09:09	757	5	+ 0.67%	1,010	1