시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	757	5	+ 0.67%	14,754	11
09:55	757	5	+ 0.67%	14,654	11
09:54	757	5	+ 0.67%	14,584	11
09:52	757	5	+ 0.67%	14,581	11
09:50	753	1	+ 0.13%	14,580	11
09:44	757	5	+ 0.67%	14,452	11
09:40	757	5	+ 0.67%	14,252	11
09:37	757	5	+ 0.67%	14,251	11
09:36	757	5	+ 0.67%	14,243	11
09:35	753	1	+ 0.13%	14,234	11