시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	758	6	+ 0.80%	86,995	66
15:19	758	6	+ 0.80%	82,982	63
15:18	759	7	+ 0.93%	81,600	62
15:16	758	6	+ 0.80%	81,348	62
15:15	759	7	+ 0.93%	80,659	61
15:13	758	6	+ 0.80%	80,658	61
15:10	758	6	+ 0.80%	79,535	60
15:09	759	7	+ 0.93%	78,265	59
15:06	759	7	+ 0.93%	78,241	59
15:04	758	6	+ 0.80%	78,239	59