시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,555	315	- 6.47%	2,005,542	9,311
13:59	4,565	305	- 6.26%	2,005,135	9,310
13:58	4,570	300	- 6.16%	2,003,412	9,302
13:57	4,545	325	- 6.67%	1,989,889	9,240
13:56	4,565	305	- 6.26%	1,985,187	9,219
13:55	4,545	325	- 6.67%	1,983,562	9,211
13:54	4,560	310	- 6.37%	1,974,093	9,168
13:53	4,540	330	- 6.78%	1,970,084	9,150
13:52	4,525	345	- 7.08%	1,965,089	9,127
13:51	4,525	345	- 7.08%	1,963,607	9,121