시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,540	330	- 6.78%	2,038,077	9,459
14:09	4,540	330	- 6.78%	2,035,604	9,448
14:08	4,550	320	- 6.57%	2,031,114	9,428
14:07	4,550	320	- 6.57%	2,029,576	9,421
14:06	4,545	325	- 6.67%	2,027,761	9,413
14:05	4,545	325	- 6.67%	2,022,245	9,387
14:04	4,555	315	- 6.47%	2,019,191	9,374
14:03	4,555	315	- 6.47%	2,010,120	9,332
14:02	4,560	310	- 6.37%	2,008,789	9,326
14:01	4,550	320	- 6.57%	2,007,388	9,320