시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,580	290	- 5.96%	2,100,489	9,746
14:19	4,595	275	- 5.65%	2,096,996	9,730
14:18	4,610	260	- 5.34%	2,090,688	9,701
14:17	4,585	285	- 5.85%	2,061,207	9,565
14:16	4,595	275	- 5.65%	2,059,056	9,555
14:15	4,575	295	- 6.06%	2,052,875	9,527
14:14	4,555	315	- 6.47%	2,045,647	9,494
14:13	4,550	320	- 6.57%	2,043,841	9,486
14:12	4,535	335	- 6.88%	2,041,294	9,474
14:11	4,535	335	- 6.88%	2,039,882	9,468