시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,585	285	- 5.85%	2,122,271	9,845
14:29	4,585	285	- 5.85%	2,121,475	9,842
14:28	4,585	285	- 5.85%	2,119,860	9,834
14:27	4,582	288	- 5.91%	2,119,059	9,831
14:26	4,580	290	- 5.96%	2,118,779	9,829
14:25	4,570	300	- 6.16%	2,118,165	9,827
14:24	4,570	300	- 6.16%	2,117,421	9,823
14:23	4,565	305	- 6.26%	2,116,896	9,821
14:22	4,590	280	- 5.75%	2,103,793	9,761
14:21	4,580	290	- 5.96%	2,103,314	9,759