시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,550	320	- 6.57%	2,187,568	10,143
14:39	4,540	330	- 6.78%	2,187,365	10,142
14:38	4,540	330	- 6.78%	2,187,156	10,141
14:37	4,530	340	- 6.98%	2,185,661	10,134
14:36	4,530	340	- 6.98%	2,182,711	10,121
14:35	4,545	325	- 6.67%	2,168,220	10,055
14:34	4,575	295	- 6.06%	2,141,139	9,932
14:33	4,580	290	- 5.96%	2,135,573	9,906
14:32	4,585	285	- 5.85%	2,124,723	9,857
14:31	4,580	290	- 5.96%	2,123,632	9,852