시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,600	270	- 5.54%	2,250,534	10,433
14:49	4,555	315	- 6.47%	2,246,935	10,416
14:48	4,620	250	- 5.13%	2,215,998	10,274
14:47	4,605	265	- 5.44%	2,201,955	10,209
14:46	4,600	270	- 5.54%	2,200,617	10,203
14:45	4,575	295	- 6.06%	2,193,764	10,171
14:44	4,575	295	- 6.06%	2,193,569	10,170
14:43	4,575	295	- 6.06%	2,193,159	10,169
14:42	4,580	290	- 5.96%	2,190,635	10,157
14:41	4,540	330	- 6.78%	2,187,697	10,144