시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,890	20	+ 0.41%	76,811	375
09:05	4,900	30	+ 0.62%	73,805	360
09:04	4,875	5	+ 0.10%	64,553	315
09:03	4,845	25	- 0.51%	62,144	303
09:02	4,835	35	- 0.72%	57,385	280
09:01	4,825	45	- 0.92%	50,333	246
09:00	4,875	5	+ 0.10%	28,832	142