| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,835 | 35 | - 0.72% | 170,097 | 829 |
| 09:15 | 4,835 | 35 | - 0.72% | 166,438 | 811 |
| 09:14 | 4,865 | 5 | - 0.10% | 152,542 | 744 |
| 09:13 | 4,850 | 20 | - 0.41% | 145,387 | 709 |
| 09:12 | 4,850 | 20 | - 0.41% | 140,104 | 683 |
| 09:11 | 4,870 | 0 | 0.00% | 129,130 | 630 |
| 09:10 | 4,905 | 35 | + 0.72% | 113,905 | 556 |
| 09:09 | 4,890 | 20 | + 0.41% | 106,062 | 518 |
| 09:08 | 4,870 | 0 | 0.00% | 105,330 | 514 |
| 09:07 | 4,900 | 30 | + 0.62% | 90,299 | 441 |