| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,915 | 45 | + 0.92% | 260,036 | 1,270 |
| 09:25 | 4,935 | 65 | + 1.34% | 257,222 | 1,256 |
| 09:24 | 4,930 | 60 | + 1.23% | 252,810 | 1,234 |
| 09:23 | 4,920 | 50 | + 1.03% | 235,413 | 1,149 |
| 09:22 | 4,925 | 55 | + 1.13% | 234,075 | 1,142 |
| 09:21 | 4,920 | 50 | + 1.03% | 221,544 | 1,080 |
| 09:20 | 4,925 | 55 | + 1.13% | 208,855 | 1,018 |
| 09:19 | 4,855 | 15 | - 0.31% | 176,001 | 858 |
| 09:18 | 4,860 | 10 | - 0.21% | 172,898 | 842 |
| 09:17 | 4,840 | 30 | - 0.62% | 170,877 | 833 |