| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 4,920 | 50 | + 1.03% | 308,710 | 1,510 |
| 09:35 | 4,920 | 50 | + 1.03% | 308,186 | 1,508 |
| 09:34 | 4,915 | 45 | + 0.92% | 307,603 | 1,505 |
| 09:33 | 4,910 | 40 | + 0.82% | 304,328 | 1,489 |
| 09:32 | 4,910 | 40 | + 0.82% | 303,640 | 1,485 |
| 09:31 | 4,910 | 40 | + 0.82% | 303,538 | 1,485 |
| 09:30 | 4,920 | 50 | + 1.03% | 301,201 | 1,473 |
| 09:29 | 4,930 | 60 | + 1.23% | 298,500 | 1,460 |
| 09:28 | 4,945 | 75 | + 1.54% | 296,894 | 1,452 |
| 09:27 | 4,945 | 75 | + 1.54% | 293,363 | 1,435 |