시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,930	60	+ 1.23%	385,633	1,888
09:45	4,940	70	+ 1.44%	385,601	1,888
09:44	4,915	45	+ 0.92%	384,356	1,882
09:43	4,895	25	+ 0.51%	378,416	1,852
09:42	4,885	15	+ 0.31%	361,418	1,768
09:41	4,935	65	+ 1.34%	331,985	1,625
09:40	4,930	60	+ 1.23%	331,722	1,624
09:39	4,930	60	+ 1.23%	331,483	1,623
09:38	4,950	80	+ 1.64%	328,348	1,607
09:37	4,940	70	+ 1.44%	316,422	1,548