| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 4,885 | 15 | + 0.31% | 418,031 | 2,047 |
| 09:55 | 4,890 | 20 | + 0.41% | 413,027 | 2,022 |
| 09:54 | 4,890 | 20 | + 0.41% | 410,532 | 2,010 |
| 09:53 | 4,880 | 10 | + 0.21% | 407,769 | 1,997 |
| 09:52 | 4,885 | 15 | + 0.31% | 406,990 | 1,993 |
| 09:51 | 4,895 | 25 | + 0.51% | 403,115 | 1,974 |
| 09:50 | 4,895 | 25 | + 0.51% | 401,666 | 1,967 |
| 09:49 | 4,910 | 40 | + 0.82% | 396,595 | 1,942 |
| 09:48 | 4,930 | 60 | + 1.23% | 387,481 | 1,897 |
| 09:47 | 4,920 | 50 | + 1.03% | 386,075 | 1,890 |