시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,870	0	0.00%	446,741	2,187
10:05	4,855	15	- 0.31%	443,964	2,173
10:04	4,890	20	+ 0.41%	428,751	2,099
10:03	4,880	10	+ 0.21%	428,243	2,097
10:02	4,885	15	+ 0.31%	427,310	2,092
10:01	4,890	20	+ 0.41%	424,935	2,080
10:00	4,890	20	+ 0.41%	424,926	2,080
09:59	4,885	15	+ 0.31%	424,471	2,078
09:58	4,900	30	+ 0.62%	421,989	2,066
09:57	4,885	15	+ 0.31%	418,985	2,051