시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,855	15	- 0.31%	472,554	2,312
10:15	4,875	5	+ 0.10%	469,903	2,299
10:14	4,855	15	- 0.31%	469,713	2,298
10:13	4,880	10	+ 0.21%	465,644	2,279
10:12	4,870	0	0.00%	460,367	2,253
10:11	4,885	15	+ 0.31%	458,335	2,243
10:10	4,885	15	+ 0.31%	458,120	2,242
10:09	4,850	20	- 0.41%	457,653	2,240
10:08	4,855	15	- 0.31%	454,110	2,222
10:07	4,875	5	+ 0.10%	448,454	2,195