시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,815	55	- 1.13%	505,341	2,471
10:25	4,835	35	- 0.72%	488,604	2,390
10:24	4,850	20	- 0.41%	485,759	2,376
10:23	4,835	35	- 0.72%	482,967	2,363
10:22	4,830	40	- 0.82%	482,929	2,362
10:21	4,835	35	- 0.72%	481,085	2,353
10:20	4,855	15	- 0.31%	474,353	2,321
10:19	4,855	15	- 0.31%	474,308	2,321
10:18	4,855	15	- 0.31%	473,057	2,315
10:17	4,855	15	- 0.31%	472,863	2,314