시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,600	270	- 5.54%	2,267,127	10,509
14:59	4,585	285	- 5.85%	2,265,580	10,502
14:58	4,590	280	- 5.75%	2,265,181	10,500
14:57	4,580	290	- 5.96%	2,265,130	10,500
14:56	4,590	280	- 5.75%	2,264,328	10,496
14:55	4,570	300	- 6.16%	2,260,798	10,480
14:54	4,600	270	- 5.54%	2,256,029	10,458
14:53	4,600	270	- 5.54%	2,254,527	10,451
14:52	4,595	275	- 5.65%	2,251,379	10,436
14:51	4,600	270	- 5.54%	2,250,760	10,434