시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,825	45	- 0.92%	547,266	2,672
10:35	4,815	55	- 1.13%	544,288	2,658
10:34	4,815	55	- 1.13%	544,033	2,657
10:33	4,820	50	- 1.03%	541,380	2,644
10:32	4,825	45	- 0.92%	540,040	2,637
10:31	4,810	60	- 1.23%	540,009	2,637
10:30	4,810	60	- 1.23%	539,175	2,633
10:29	4,800	70	- 1.44%	537,372	2,625
10:28	4,830	40	- 0.82%	507,551	2,481
10:27	4,830	40	- 0.82%	506,682	2,477