시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,770	100	- 2.05%	602,750	2,938
10:45	4,785	85	- 1.75%	585,017	2,854
10:44	4,785	85	- 1.75%	581,451	2,837
10:43	4,795	75	- 1.54%	575,954	2,810
10:42	4,805	65	- 1.34%	563,496	2,750
10:41	4,820	50	- 1.03%	550,852	2,690
10:40	4,830	40	- 0.82%	548,530	2,678
10:39	4,830	40	- 0.82%	547,892	2,675
10:38	4,830	40	- 0.82%	547,669	2,674
10:37	4,830	40	- 0.82%	547,668	2,674