시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,710	160	- 3.29%	758,374	3,672
11:05	4,710	160	- 3.29%	756,911	3,665
11:04	4,715	155	- 3.18%	753,333	3,649
11:03	4,715	155	- 3.18%	752,015	3,642
11:02	4,705	165	- 3.39%	744,043	3,605
11:01	4,700	170	- 3.49%	737,919	3,576
11:00	4,690	180	- 3.70%	734,300	3,559
10:59	4,700	170	- 3.49%	733,258	3,554
10:58	4,685	185	- 3.80%	722,974	3,506
10:57	4,710	160	- 3.29%	704,332	3,418